Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.52 | 111,926 | 1:1 | $1.59 | $1.59 | $1.45 |
| July 23, 2024 | $1.58 | 176,839 | 1:1 | $1.50 | $1.59 | $1.46 |
| July 24, 2024 | $1.41 | 128,121 | 1:1 | $1.57 | $1.57 | $1.38 |
| July 25, 2024 | $1.43 | 76,781 | 1:1 | $1.44 | $1.48 | $1.38 |
| July 26, 2024 | $1.51 | 140,432 | 1:1 | $1.41 | $1.53 | $1.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.