Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.49 | 10,620,133 | 1:1 | $2.26 | $2.90 | $2.21 |
| May 14, 2024 | $2.46 | 3,887,830 | 1:1 | $2.18 | $2.78 | $1.92 |
| May 15, 2024 | $3.34 | 35,167,966 | 1:1 | $2.14 | $4.58 | $2.10 |
| May 16, 2024 | $3.20 | 5,235,123 | 1:1 | $3.35 | $4.20 | $3.04 |
| May 17, 2024 | $2.44 | 1,576,406 | 1:1 | $2.90 | $2.99 | $2.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.